日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1221万 | 38.47 | -2.11% |
2024-05-13 | -374万 | 39.30 | -6.50% |
2024-05-10 | -986万 | 42.03 | -1.80% |
2024-05-09 | -220万 | 42.80 | 0.94% |
2024-05-08 | 284万 | 42.40 | 9.17% |
2024-05-07 | 532万 | 38.84 | 5.37% |
2024-05-06 | 98万 | 36.86 | 1.94% |
2024-04-30 | -599万 | 36.16 | -3.32% |
2024-04-29 | 243万 | 37.40 | 1.82% |
2024-04-26 | -479万 | 36.73 | -7.43% |
2024-04-25 | -289万 | 39.68 | 0.20% |
2024-04-24 | 218万 | 39.60 | 3.45% |
2024-04-23 | -247万 | 38.28 | 1.00% |
2024-04-22 | 127万 | 37.90 | 3.21% |
2024-04-19 | -116万 | 36.72 | -1.69% |
2024-04-18 | -129万 | 37.35 | -1.22% |
2024-04-17 | 418万 | 37.81 | 9.06% |
2024-04-16 | -502万 | 34.67 | -10.04% |
2024-04-15 | -856万 | 38.54 | -6.50% |
2024-04-12 | -783万 | 41.22 | -3.69% |
2024-04-11 | -1295万 | 42.80 | -6.18% |
2024-04-10 | -778万 | 45.62 | -3.37% |
2024-04-09 | 103万 | 47.21 | 3.42% |
2024-04-08 | -72万 | 45.65 | 2.08% |
2024-04-03 | -1280万 | 44.72 | -4.24% |
2024-04-02 | -2108万 | 46.70 | -2.61% |
2024-04-01 | -4560万 | 47.95 | -3.83% |
2024-03-29 | 2412万 | 49.86 | 20.00% |
2024-03-28 | 1265万 | 41.55 | 6.43% |
2024-03-27 | -280万 | 39.04 | -2.11% |
2024-03-26 | 31万 | 39.88 | 1.50% |
2024-03-25 | -1101万 | 39.29 | -6.45% |
2024-03-22 | -1902万 | 42.00 | -4.93% |
2024-03-21 | 417万 | 44.18 | 4.97% |
2024-03-20 | 120万 | 42.09 | 0.45% |
2024-03-19 | -6万 | 41.90 | -0.88% |
2024-03-18 | 550万 | 42.27 | 1.66% |
2024-03-15 | 1060万 | 41.58 | 1.64% |
2024-03-14 | -162万 | 40.91 | -0.20% |
2024-03-13 | 57万 | 40.99 | -0.39% |
2024-03-12 | 108万 | 41.15 | 1.35% |
2024-03-11 | -70万 | 40.60 | 0.72% |
2024-03-08 | -25万 | 40.31 | -0.05% |
2024-03-07 | -442万 | 40.33 | 0.07% |
2024-03-06 | 626万 | 40.30 | 3.25% |
2024-03-05 | -262万 | 39.03 | -1.69% |
2024-03-04 | 27万 | 39.70 | 1.28% |
2024-03-01 | -62万 | 39.20 | 0.13% |
2024-02-29 | 78万 | 39.15 | 5.16% |
2024-02-28 | -1761万 | 37.23 | -13.01% |